Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.190	4.210	4.090	4.110	453,932	-0.04(-0.96%)
Sep 29, 2021	4.250	4.317	4.130	4.150	575,421	-0.06(-1.43%)
Sep 28, 2021	4.390	4.420	4.150	4.210	833,033	-0.21(-4.75%)
Sep 27, 2021	4.400	4.530	4.340	4.420	892,467	+0.02(+0.45%)
Sep 24, 2021	4.440	4.520	4.320	4.400	531,806	-0.11(-2.44%)
Sep 23, 2021	4.590	4.610	4.510	4.510	311,946	-0.06(-1.31%)
Sep 22, 2021	4.530	4.700	4.440	4.570	845,027	+0.07(+1.56%)
Sep 21, 2021	4.390	4.720	4.355	4.500	954,616	+0.16(+3.69%)
Sep 20, 2021	4.540	4.600	4.270	4.340	698,410	-0.42(-8.82%)
Sep 17, 2021	4.580	4.780	4.520	4.760	722,823	+0.16(+3.48%)
Sep 16, 2021	4.640	4.680	4.450	4.600	832,807	-0.09(-1.92%)
Sep 15, 2021	4.750	4.838	4.640	4.690	789,862	+0.12(+2.63%)
Sep 14, 2021	4.710	4.840	4.530	4.570	917,351	-0.11(-2.35%)
Sep 13, 2021	4.850	4.890	4.600	4.680	1,025,042	-0.13(-2.70%)
Sep 10, 2021	4.990	5.000	4.800	4.810	599,600	-0.15(-3.02%)
Sep 09, 2021	4.960	5.126	4.920	4.960	1,051,607	-0.02(-0.40%)
Sep 08, 2021	5.020	5.025	4.830	4.980	955,025	-0.04(-0.80%)
Sep 07, 2021	5.100	5.146	4.900	5.020	1,000,782	-0.10(-1.95%)
Sep 03, 2021	5.140	5.190	4.970	5.120	1,830,085	-0.05(-0.97%)
Sep 02, 2021	5.130	5.480	5.020	5.170	2,318,544	+0.06(+1.17%)