Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.76	48.39	46.25	48.01	931,192	+1.91(+4.14%)
Sep 29, 2021	47.09	48.23	45.46	46.10	557,689	-0.45(-0.97%)
Sep 28, 2021	48.02	48.02	46.16	46.55	671,395	-2.10(-4.32%)
Sep 27, 2021	48.53	49.45	47.53	48.65	683,687	-1.08(-2.17%)
Sep 24, 2021	51.17	51.79	49.71	49.73	417,407	-1.68(-3.27%)
Sep 23, 2021	54.24	54.24	51.30	51.41	1,407,210	-2.78(-5.13%)
Sep 22, 2021	54.10	55.49	53.81	54.19	187,457	+0.19(+0.35%)
Sep 21, 2021	55.47	55.64	53.64	54.00	218,959	-0.93(-1.69%)
Sep 20, 2021	56.12	56.12	53.29	54.93	339,090	-2.76(-4.78%)
Sep 17, 2021	54.88	57.87	54.09	57.69	789,280	+3.19(+5.85%)
Sep 16, 2021	55.31	57.29	53.54	54.50	271,221	-1.25(-2.24%)
Sep 15, 2021	55.31	57.00	55.14	55.75	290,364	-0.20(-0.36%)
Sep 14, 2021	56.42	57.63	55.42	55.95	262,643	-0.20(-0.36%)
Sep 13, 2021	59.37	59.60	55.24	56.15	276,976	-3.49(-5.85%)
Sep 10, 2021	61.50	62.34	59.25	59.64	363,917	+0.61(+1.03%)
Sep 09, 2021	58.20	60.71	58.20	59.03	274,051	+0.45(+0.77%)
Sep 08, 2021	58.79	58.82	56.36	58.58	348,486	-0.56(-0.95%)
Sep 07, 2021	60.34	61.02	58.50	59.14	179,706	-1.63(-2.68%)
Sep 03, 2021	60.38	61.22	59.64	60.77	137,945	+0.14(+0.23%)
Sep 02, 2021	61.57	61.76	60.24	60.63	259,772	-0.51(-0.83%)