Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.86	68.04	66.63	67.15	368,198	+0.65(+0.98%)
Sep 28, 2023	65.65	66.68	65.56	66.49	322,553	+0.71(+1.08%)
Sep 27, 2023	66.55	66.79	65.10	65.78	298,710	-0.45(-0.68%)
Sep 26, 2023	67.48	68.14	66.22	66.23	262,107	-1.39(-2.06%)
Sep 25, 2023	67.63	68.44	67.60	67.62	261,621	-0.36(-0.53%)
Sep 22, 2023	68.74	69.11	67.73	67.98	198,568	-0.67(-0.98%)
Sep 21, 2023	69.45	69.99	68.64	68.65	247,533	-1.33(-1.90%)
Sep 20, 2023	71.03	71.42	69.90	69.99	275,596	-0.79(-1.11%)
Sep 19, 2023	70.07	71.03	69.14	70.77	317,865	+0.30(+0.43%)
Sep 18, 2023	70.37	71.88	70.01	70.47	370,543	+0.44(+0.62%)
Sep 15, 2023	71.42	71.53	69.65	70.03	674,031	-1.39(-1.95%)
Sep 14, 2023	70.68	71.43	69.63	71.42	550,448	+1.19(+1.69%)
Sep 13, 2023	70.98	71.36	69.86	70.24	420,421	-0.73(-1.03%)
Sep 12, 2023	74.12	74.12	70.67	70.97	726,495	-3.41(-4.59%)
Sep 11, 2023	76.14	76.26	74.37	74.38	576,509	-1.33(-1.76%)
Sep 08, 2023	76.53	77.02	75.53	75.71	205,243	-0.51(-0.66%)
Sep 07, 2023	77.29	77.36	75.37	76.22	407,671	-1.07(-1.38%)
Sep 06, 2023	78.33	78.43	76.12	77.29	414,754	-1.35(-1.72%)
Sep 05, 2023	79.17	79.47	77.43	78.64	432,053	-0.77(-0.97%)