Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.66	94.22	91.32	91.35	288,133	-1.93(-2.07%)
Sep 29, 2021	94.75	95.35	93.11	93.28	195,447	-1.18(-1.25%)
Sep 28, 2021	97.26	97.26	94.09	94.46	335,796	-2.82(-2.90%)
Sep 27, 2021	96.24	97.78	96.22	97.29	236,123	+1.33(+1.39%)
Sep 24, 2021	95.70	96.56	93.73	95.95	216,402	+0.23(+0.25%)
Sep 23, 2021	95.05	96.28	95.05	95.72	261,974	+1.29(+1.36%)
Sep 22, 2021	92.58	94.90	91.62	94.43	301,935	+2.91(+3.18%)
Sep 21, 2021	91.74	92.19	90.12	91.52	315,081	+0.17(+0.18%)
Sep 20, 2021	92.98	93.49	90.26	91.36	333,092	-2.77(-2.94%)
Sep 17, 2021	93.30	94.33	92.44	94.12	849,987	+0.63(+0.67%)
Sep 16, 2021	94.05	94.71	93.05	93.50	283,690	-0.83(-0.88%)
Sep 15, 2021	92.32	95.13	90.98	94.32	427,565	+1.86(+2.01%)
Sep 14, 2021	94.61	94.61	92.15	92.46	324,133	-1.70(-1.80%)
Sep 13, 2021	95.02	95.28	92.72	94.16	255,346	-0.22(-0.23%)
Sep 10, 2021	95.77	96.09	94.28	94.38	344,199	-1.20(-1.26%)
Sep 09, 2021	98.24	98.31	95.07	95.58	501,574	-2.73(-2.78%)
Sep 08, 2021	98.25	99.04	97.45	98.31	226,161	+0.15(+0.15%)
Sep 07, 2021	98.15	98.93	97.36	98.16	289,259	-0.28(-0.29%)
Sep 03, 2021	98.52	99.04	97.86	98.44	184,538	-0.50(-0.50%)
Sep 02, 2021	99.63	99.95	98.42	98.94	321,553	-0.87(-0.87%)