Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.19	73.34	71.92	72.58	564,949	+0.74(+1.03%)
Sep 29, 2020	73.45	73.46	71.65	71.84	685,470	-2.09(-2.82%)
Sep 28, 2020	74.62	75.11	72.83	73.93	536,569	+0.49(+0.67%)
Sep 25, 2020	73.64	73.92	72.30	73.43	477,714	-0.09(-0.12%)
Sep 24, 2020	73.87	75.79	73.08	73.53	414,331	-0.48(-0.64%)
Sep 23, 2020	76.12	76.73	73.94	74.00	394,682	-2.16(-2.84%)
Sep 22, 2020	75.19	76.45	73.88	76.16	703,364	+0.85(+1.13%)
Sep 21, 2020	72.41	75.50	71.10	75.31	657,526	+1.54(+2.08%)
Sep 18, 2020	75.31	76.91	72.88	73.77	877,413	-1.65(-2.18%)
Sep 17, 2020	73.50	75.56	73.50	75.42	558,025	+0.77(+1.03%)
Sep 16, 2020	77.37	77.37	74.58	74.65	729,846	-2.65(-3.43%)
Sep 15, 2020	77.72	78.80	77.17	77.31	488,843	-0.48(-0.61%)
Sep 14, 2020	76.53	78.18	76.03	77.78	417,760	+2.31(+3.06%)
Sep 11, 2020	78.35	78.35	73.67	75.48	815,021	-2.37(-3.04%)
Sep 10, 2020	77.37	80.78	77.37	77.85	707,976	+0.94(+1.23%)
Sep 09, 2020	74.82	77.10	74.57	76.90	423,367	+2.63(+3.54%)
Sep 08, 2020	75.13	76.95	74.16	74.28	553,052	-1.97(-2.59%)
Sep 04, 2020	77.62	78.12	74.41	76.25	391,612	-0.34(-0.45%)
Sep 03, 2020	78.41	79.41	76.04	76.59	552,859	-2.43(-3.08%)
Sep 02, 2020	78.70	80.14	77.61	79.03	606,112	+0.80(+1.02%)