Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.84	17.31	16.57	16.60	376,594	-0.47(-2.78%)
Sep 29, 2011	17.28	17.37	16.62	17.07	295,069	+0.19(+1.14%)
Sep 28, 2011	16.89	17.30	16.84	16.88	548,316	-0.28(-1.65%)
Sep 27, 2011	17.38	17.79	17.01	17.17	555,342	+0.07(+0.44%)
Sep 26, 2011	16.52	17.12	16.37	17.09	556,092	+0.76(+4.64%)
Sep 23, 2011	15.93	16.61	15.92	16.33	627,937	+0.42(+2.62%)
Sep 22, 2011	16.02	16.25	15.66	15.92	1,363,322	-0.51(-3.09%)
Sep 21, 2011	16.97	17.06	16.42	16.42	637,709	-0.53(-3.14%)
Sep 20, 2011	17.36	17.76	16.96	16.96	428,160	-0.36(-2.07%)
Sep 19, 2011	16.98	17.49	16.76	17.32	567,034	-0.02(-0.10%)
Sep 16, 2011	17.31	17.45	17.07	17.33	506,593	+0.16(+0.92%)
Sep 15, 2011	17.22	17.32	16.99	17.17	306,369	+0.12(+0.73%)
Sep 14, 2011	17.00	17.29	16.69	17.05	339,889	+0.25(+1.49%)
Sep 13, 2011	16.55	16.89	16.52	16.80	543,113	+0.28(+1.66%)
Sep 12, 2011	16.12	16.53	16.12	16.52	673,843	+0.19(+1.17%)
Sep 09, 2011	16.43	16.63	16.29	16.33	858,709	-0.33(-2.00%)
Sep 08, 2011	16.68	16.86	16.56	16.67	424,674	-0.08(-0.50%)
Sep 07, 2011	16.59	16.84	16.35	16.75	509,379	+0.28(+1.72%)
Sep 06, 2011	16.07	16.53	16.04	16.47	568,381	-0.12(-0.70%)
Sep 02, 2011	16.55	16.72	16.39	16.58	560,432	-0.28(-1.68%)