Skip to main content

Jack IN The Box Inc (NQ: JACK )

54.62 -0.65 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.84 17.31 16.57 16.60 376,594 -0.47(-2.78%)
Sep 29, 2011 17.28 17.37 16.62 17.07 295,069 +0.19(+1.14%)
Sep 28, 2011 16.89 17.30 16.84 16.88 548,316 -0.28(-1.65%)
Sep 27, 2011 17.38 17.79 17.01 17.17 555,342 +0.07(+0.44%)
Sep 26, 2011 16.52 17.12 16.37 17.09 556,092 +0.76(+4.64%)
Sep 23, 2011 15.93 16.61 15.92 16.33 627,937 +0.42(+2.62%)
Sep 22, 2011 16.02 16.25 15.66 15.92 1,363,322 -0.51(-3.09%)
Sep 21, 2011 16.97 17.06 16.42 16.42 637,709 -0.53(-3.14%)
Sep 20, 2011 17.36 17.76 16.96 16.96 428,160 -0.36(-2.07%)
Sep 19, 2011 16.98 17.49 16.76 17.32 567,034 -0.02(-0.10%)
Sep 16, 2011 17.31 17.45 17.07 17.33 506,593 +0.16(+0.92%)
Sep 15, 2011 17.22 17.32 16.99 17.17 306,369 +0.12(+0.73%)
Sep 14, 2011 17.00 17.29 16.69 17.05 339,889 +0.25(+1.49%)
Sep 13, 2011 16.55 16.89 16.52 16.80 543,113 +0.28(+1.66%)
Sep 12, 2011 16.12 16.53 16.12 16.52 673,843 +0.19(+1.17%)
Sep 09, 2011 16.43 16.63 16.29 16.33 858,709 -0.33(-2.00%)
Sep 08, 2011 16.68 16.86 16.56 16.67 424,674 -0.08(-0.50%)
Sep 07, 2011 16.59 16.84 16.35 16.75 509,379 +0.28(+1.72%)
Sep 06, 2011 16.07 16.53 16.04 16.47 568,381 -0.12(-0.70%)
Sep 02, 2011 16.55 16.72 16.39 16.58 560,432 -0.28(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.