Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.70	17.16	16.42	16.46	379,886	-0.47(-2.78%)
Sep 29, 2011	17.13	17.22	16.48	16.93	297,648	+0.19(+1.14%)
Sep 28, 2011	16.75	17.15	16.70	16.74	553,109	-0.28(-1.65%)
Sep 27, 2011	17.23	17.64	16.86	17.02	560,197	+0.07(+0.44%)
Sep 26, 2011	16.37	16.97	16.22	16.94	560,953	+0.75(+4.64%)
Sep 23, 2011	15.80	16.46	15.78	16.19	633,427	+0.41(+2.62%)
Sep 22, 2011	15.88	16.11	15.52	15.78	1,375,240	-0.50(-3.09%)
Sep 21, 2011	16.82	16.91	16.27	16.28	643,284	-0.53(-3.14%)
Sep 20, 2011	17.21	17.60	16.81	16.81	431,903	-0.36(-2.07%)
Sep 19, 2011	16.84	17.34	16.61	17.17	571,991	-0.02(-0.10%)
Sep 16, 2011	17.16	17.30	16.93	17.18	511,021	+0.16(+0.92%)
Sep 15, 2011	17.07	17.17	16.84	17.03	309,048	+0.12(+0.73%)
Sep 14, 2011	16.85	17.14	16.55	16.90	342,861	+0.25(+1.49%)
Sep 13, 2011	16.41	16.75	16.37	16.65	547,861	+0.27(+1.66%)
Sep 12, 2011	15.98	16.39	15.98	16.38	679,733	+0.19(+1.17%)
Sep 09, 2011	16.29	16.49	16.15	16.19	866,216	-0.33(-2.00%)
Sep 08, 2011	16.54	16.71	16.41	16.52	428,387	-0.08(-0.50%)
Sep 07, 2011	16.45	16.70	16.21	16.60	513,832	+0.28(+1.72%)
Sep 06, 2011	15.94	16.39	15.90	16.32	573,350	-0.12(-0.70%)
Sep 02, 2011	16.41	16.57	16.25	16.44	565,332	-0.28(-1.68%)