Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.84	17.31	16.57	16.60	376,554	-0.47(-2.78%)
Sep 29, 2011	17.29	17.37	16.63	17.08	295,038	+0.19(+1.14%)
Sep 28, 2011	16.89	17.30	16.84	16.89	548,257	-0.28(-1.65%)
Sep 27, 2011	17.39	17.79	17.01	17.17	555,283	+0.07(+0.44%)
Sep 26, 2011	16.52	17.12	16.37	17.09	556,033	+0.76(+4.64%)
Sep 23, 2011	15.94	16.61	15.92	16.34	627,871	+0.42(+2.62%)
Sep 22, 2011	16.02	16.25	15.66	15.92	1,363,176	-0.51(-3.09%)
Sep 21, 2011	16.97	17.06	16.42	16.43	637,641	-0.53(-3.15%)
Sep 20, 2011	17.36	17.76	16.96	16.96	428,115	-0.36(-2.07%)
Sep 19, 2011	16.99	17.49	16.76	17.32	566,973	-0.02(-0.10%)
Sep 16, 2011	17.31	17.45	17.08	17.34	506,539	+0.16(+0.92%)
Sep 15, 2011	17.22	17.32	16.99	17.18	306,337	+0.12(+0.73%)
Sep 14, 2011	17.00	17.29	16.69	17.05	339,853	+0.25(+1.49%)
Sep 13, 2011	16.55	16.89	16.52	16.80	543,055	+0.27(+1.66%)
Sep 12, 2011	16.12	16.54	16.12	16.53	673,771	+0.19(+1.17%)
Sep 09, 2011	16.43	16.64	16.29	16.34	858,618	-0.33(-2.00%)
Sep 08, 2011	16.68	16.86	16.56	16.67	424,629	-0.08(-0.50%)
Sep 07, 2011	16.59	16.84	16.35	16.75	509,325	+0.28(+1.72%)
Sep 06, 2011	16.08	16.54	16.04	16.47	568,321	-0.12(-0.70%)
Sep 02, 2011	16.55	16.72	16.39	16.59	560,373	-0.28(-1.68%)