Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.97	17.19	16.64	16.93	799,022	-0.10(-0.58%)
Sep 29, 2009	16.92	17.17	16.83	17.02	673,618	+0.11(+0.63%)
Sep 28, 2009	16.72	16.94	16.63	16.92	639,111	+0.34(+2.04%)
Sep 25, 2009	16.45	16.69	16.41	16.58	827,933	+0.02(+0.10%)
Sep 24, 2009	16.70	16.91	16.52	16.56	841,909	-0.12(-0.74%)
Sep 23, 2009	17.36	17.43	16.69	16.69	1,063,177	-0.67(-3.86%)
Sep 22, 2009	17.50	17.89	17.33	17.35	601,787	-0.07(-0.38%)
Sep 21, 2009	17.39	17.56	17.07	17.42	1,382,377	-0.70(-3.87%)
Sep 18, 2009	18.25	18.26	17.76	18.12	1,371,888	-0.11(-0.59%)
Sep 17, 2009	17.69	18.33	17.69	18.23	1,395,381	+0.46(+2.56%)
Sep 16, 2009	17.32	17.84	17.21	17.77	841,928	+0.39(+2.22%)
Sep 15, 2009	17.04	17.46	16.92	17.39	1,658,950	+0.36(+2.13%)
Sep 14, 2009	16.79	17.14	16.67	17.02	577,319	+0.09(+0.54%)
Sep 11, 2009	16.94	17.02	16.73	16.93	897,660	+0.07(+0.39%)
Sep 10, 2009	16.99	17.02	16.76	16.87	613,749	-0.19(-1.11%)
Sep 09, 2009	16.67	17.11	16.48	17.06	1,201,261	+0.35(+2.08%)
Sep 08, 2009	16.83	16.91	16.60	16.71	643,948	+0.06(+0.35%)
Sep 04, 2009	16.61	16.76	16.46	16.65	687,520	-0.03(-0.20%)
Sep 03, 2009	16.66	16.72	16.45	16.69	391,779	+0.19(+1.15%)
Sep 02, 2009	16.69	16.85	16.41	16.50	573,670	-0.19(-1.14%)