Ideal Power Inc (NQ: IPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	7.920	8.290	7.910	8.200	17,111	+0.22(+2.76%)
Sep 27, 2024	8.190	8.290	7.880	7.980	21,539	+0.00(+0.00%)
Sep 26, 2024	7.930	8.490	7.839	7.980	9,799	+0.08(+0.95%)
Sep 25, 2024	7.955	7.990	7.677	7.905	5,590	-0.11(-1.43%)
Sep 24, 2024	8.500	8.500	7.992	8.020	15,547	-0.30(-3.61%)
Sep 23, 2024	8.740	8.850	8.120	8.320	17,626	-0.42(-4.81%)
Sep 20, 2024	7.970	8.740	7.820	8.740	27,712	+0.64(+7.90%)
Sep 19, 2024	7.970	8.140	7.836	8.100	4,992	+0.27(+3.45%)
Sep 18, 2024	7.890	8.400	7.550	7.830	14,239	+0.16(+2.09%)
Sep 17, 2024	7.700	7.830	7.484	7.670	14,542	-0.03(-0.39%)
Sep 16, 2024	7.450	7.810	7.350	7.700	9,780	+0.28(+3.77%)
Sep 13, 2024	7.300	7.700	7.300	7.420	14,903	+0.01(+0.13%)
Sep 12, 2024	7.166	7.490	7.166	7.410	3,445	+0.23(+3.20%)
Sep 11, 2024	7.030	7.449	7.030	7.180	6,972	+0.02(+0.28%)
Sep 10, 2024	7.190	7.190	7.020	7.160	11,742	-0.03(-0.42%)
Sep 09, 2024	7.337	7.450	6.890	7.190	25,870	-0.30(-4.01%)
Sep 06, 2024	7.670	7.800	7.300	7.490	19,157	-0.25(-3.23%)
Sep 05, 2024	7.815	7.815	7.489	7.740	11,738	+0.12(+1.57%)
Sep 04, 2024	7.745	7.900	7.520	7.620	10,264	-0.01(-0.13%)