Inseego Corp (NQ: INSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.11	18.24	17.52	17.69	157,854	-0.42(-2.32%)
Sep 19, 2024	18.32	18.48	17.38	18.11	208,912	+0.56(+3.19%)
Sep 18, 2024	16.80	18.65	16.73	17.55	264,485	+0.68(+4.03%)
Sep 17, 2024	18.22	18.25	16.79	16.87	328,744	-0.62(-3.54%)
Sep 16, 2024	17.71	18.00	16.94	17.49	192,048	-0.28(-1.58%)
Sep 13, 2024	18.08	18.15	17.24	17.77	256,614	-0.24(-1.33%)
Sep 12, 2024	16.45	18.36	15.82	18.01	536,806	+1.66(+10.15%)
Sep 11, 2024	15.57	16.40	14.98	16.35	224,376	+0.78(+5.01%)
Sep 10, 2024	15.56	15.98	15.10	15.57	190,966	+0.01(+0.06%)
Sep 09, 2024	14.62	15.56	14.21	15.56	237,868	+1.17(+8.13%)
Sep 06, 2024	15.02	15.44	14.23	14.39	137,322	-0.54(-3.62%)
Sep 05, 2024	15.40	15.61	14.69	14.93	187,894	-0.34(-2.23%)
Sep 04, 2024	13.67	15.35	13.30	15.27	323,971	+1.48(+10.73%)