Skip to main content

Cognizant Technology Solutions (NQ: CTSH )

74.59 +0.24 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 70.13 70.78 70.13 70.77 2,765,867 +0.36(+0.51%)
Sep 27, 2018 70.17 71.14 70.17 70.41 2,778,744 -0.03(-0.04%)
Sep 26, 2018 70.68 71.02 70.14 70.44 2,480,029 -0.03(-0.04%)
Sep 25, 2018 71.18 71.35 70.40 70.47 2,486,791 -0.41(-0.58%)
Sep 24, 2018 70.52 71.14 70.52 70.88 3,019,546 -0.31(-0.44%)
Sep 21, 2018 71.28 71.41 70.81 71.19 5,841,342 +0.40(+0.57%)
Sep 20, 2018 70.07 70.99 70.07 70.79 2,555,091 +0.98(+1.41%)
Sep 19, 2018 71.26 71.26 69.72 69.81 1,933,257 -0.72(-1.01%)
Sep 18, 2018 69.97 70.67 69.48 70.52 2,826,679 +0.84(+1.21%)
Sep 17, 2018 70.02 70.29 69.54 69.68 3,352,963 -0.29(-0.42%)
Sep 14, 2018 70.81 70.81 69.79 69.97 3,427,599 -0.84(-1.19%)
Sep 13, 2018 69.67 70.84 69.55 70.81 4,339,395 +1.38(+1.98%)
Sep 12, 2018 70.14 70.45 69.13 69.44 3,127,714 -0.83(-1.19%)
Sep 11, 2018 69.47 70.41 69.01 70.27 2,705,734 +0.96(+1.39%)
Sep 10, 2018 69.63 70.00 69.16 69.31 2,897,059 -0.16(-0.22%)
Sep 07, 2018 69.18 69.91 69.12 69.47 3,390,533 +0.01(+0.01%)
Sep 06, 2018 69.25 69.64 68.74 69.46 2,819,810 +0.39(+0.57%)
Sep 05, 2018 69.06 69.22 68.50 69.06 3,637,509 -0.32(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.