Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.65	11.82	11.59	11.66	54,283	-0.04(-0.38%)
Sep 29, 2021	11.89	12.09	11.61	11.71	42,750	-0.15(-1.29%)
Sep 28, 2021	11.75	12.11	11.57	11.86	68,399	+0.05(+0.46%)
Sep 27, 2021	11.87	12.22	11.78	11.81	162,080	+0.04(+0.30%)
Sep 24, 2021	11.64	12.07	11.64	11.77	46,580	+0.03(+0.23%)
Sep 23, 2021	11.61	11.88	11.59	11.74	79,700	+0.16(+1.39%)
Sep 22, 2021	11.19	11.71	11.17	11.58	147,934	+0.48(+4.36%)
Sep 21, 2021	11.17	11.31	11.09	11.10	123,009	+0.02(+0.16%)
Sep 20, 2021	11.61	11.61	10.80	11.08	292,051	-0.74(-6.23%)
Sep 17, 2021	12.26	12.26	11.80	11.82	59,778	-0.48(-3.87%)
Sep 16, 2021	12.15	12.44	12.02	12.29	121,618	+0.15(+1.26%)
Sep 15, 2021	11.95	12.26	11.82	12.14	108,732	+0.32(+2.73%)
Sep 14, 2021	12.47	12.47	11.80	11.82	137,277	-0.54(-4.36%)
Sep 13, 2021	12.39	12.57	12.33	12.35	237,200	+0.02(+0.15%)
Sep 10, 2021	12.16	12.50	12.03	12.34	188,822	+0.23(+1.93%)
Sep 09, 2021	11.90	12.26	11.82	12.10	133,011	+0.24(+2.04%)
Sep 08, 2021	12.14	12.27	11.83	11.86	149,159	-0.28(-2.29%)
Sep 07, 2021	11.91	12.44	11.80	12.14	265,554	+0.26(+2.19%)
Sep 03, 2021	11.62	12.09	11.61	11.88	155,053	+0.13(+1.15%)
Sep 02, 2021	11.65	11.89	11.56	11.74	229,747	+0.22(+1.87%)