Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.52	25.89	25.32	25.38	0	-0.28(-1.11%)
Sep 26, 2013	25.81	26.00	25.35	25.66	0	-0.20(-0.77%)
Sep 25, 2013	25.44	25.95	25.44	25.86	0	+0.40(+1.56%)
Sep 24, 2013	25.04	25.52	24.84	25.46	0	+0.48(+1.94%)
Sep 23, 2013	24.70	25.15	24.62	24.98	0	+0.06(+0.23%)
Sep 20, 2013	25.18	25.41	24.75	24.92	0	-0.31(-1.24%)
Sep 19, 2013	25.46	25.83	25.01	25.24	0	-0.16(-0.62%)
Sep 18, 2013	25.21	25.46	24.75	25.39	0	+0.21(+0.85%)
Sep 17, 2013	25.35	25.35	24.75	25.18	0	-0.14(-0.56%)
Sep 16, 2013	25.58	25.58	25.04	25.32	0	+0.00(+0.00%)
Sep 13, 2013	25.35	25.52	25.15	25.32	0	-0.11(-0.45%)
Sep 12, 2013	25.24	25.58	25.15	25.44	0	+0.11(+0.45%)
Sep 11, 2013	25.04	25.58	24.98	25.32	0	-0.20(-0.78%)
Sep 10, 2013	25.61	25.75	25.09	25.52	0	+0.09(+0.34%)
Sep 09, 2013	25.58	25.83	25.35	25.44	0	-0.11(-0.45%)
Sep 06, 2013	25.78	25.89	25.35	25.55	0	-0.06(-0.22%)
Sep 05, 2013	25.46	26.03	25.32	25.61	0	+0.14(+0.56%)
Sep 04, 2013	24.72	25.63	24.72	25.46	0	+0.65(+2.64%)