Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.61	46.56	44.35	45.89	116,642	-0.32(-0.68%)
Sep 27, 2007	45.17	46.64	43.75	46.21	68,364	+0.48(+1.06%)
Sep 26, 2007	45.33	47.19	45.22	45.72	49,419	-0.84(-1.80%)
Sep 25, 2007	47.38	47.38	44.74	46.56	65,456	-0.86(-1.80%)
Sep 24, 2007	48.85	48.85	46.90	47.42	51,773	-1.00(-2.07%)
Sep 21, 2007	48.53	48.87	45.20	48.42	53,139	+0.22(+0.46%)
Sep 20, 2007	48.40	48.92	47.86	48.20	18,015	-0.35(-0.73%)
Sep 19, 2007	48.98	48.98	47.64	48.55	37,312	-0.04(-0.08%)
Sep 18, 2007	49.98	49.98	47.47	48.59	39,075	-0.28(-0.57%)
Sep 17, 2007	48.09	48.87	47.43	48.87	48,622	+0.78(+1.62%)
Sep 14, 2007	48.03	48.44	47.03	48.09	17,278	+0.69(+1.45%)
Sep 13, 2007	47.84	48.31	47.03	47.40	22,170	+0.20(+0.43%)
Sep 12, 2007	47.90	48.33	47.19	47.19	28,501	-0.99(-2.04%)
Sep 11, 2007	49.83	50.15	47.94	48.18	27,184	-1.54(-3.10%)
Sep 10, 2007	46.80	51.41	46.80	49.72	52,099	-0.84(-1.65%)
Sep 07, 2007	49.66	51.11	46.90	50.56	45,081	+0.50(+1.00%)
Sep 06, 2007	52.14	52.29	49.74	50.06	28,365	-2.51(-4.77%)
Sep 05, 2007	51.11	53.25	50.00	52.56	29,377	+0.63(+1.22%)