Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.700	6.075	5.370	5.370	4,649	-0.29(-5.09%)
Sep 29, 2022	5.640	6.300	5.157	5.658	2,614	-0.19(-3.33%)
Sep 28, 2022	5.430	5.970	5.682	5.853	2,268	+0.15(+2.63%)
Sep 27, 2022	6.222	6.897	5.043	5.703	5,011	-0.14(-2.46%)
Sep 26, 2022	5.907	6.000	5.460	5.847	2,987	+0.09(+1.62%)
Sep 23, 2022	5.700	6.060	5.460	5.754	3,282	+0.04(+0.63%)
Sep 22, 2022	6.036	6.222	5.460	5.718	4,136	-0.78(-11.96%)
Sep 21, 2022	7.041	7.041	4.986	6.495	13,905	-0.21(-3.18%)
Sep 20, 2022	6.600	6.870	6.600	6.708	525	-0.04(-0.62%)
Sep 19, 2022	7.200	7.575	6.390	6.750	10,995	-0.39(-5.46%)
Sep 16, 2022	7.050	7.497	7.050	7.140	3,573	-0.24(-3.25%)
Sep 15, 2022	8.097	8.097	7.200	7.380	5,646	+0.18(+2.50%)
Sep 14, 2022	7.650	8.640	7.050	7.200	56,550	-0.10(-1.32%)
Sep 13, 2022	7.365	8.250	7.275	7.296	40,584	+0.25(+3.49%)
Sep 12, 2022	7.050	7.500	7.050	7.050	3,487	+0.02(+0.34%)
Sep 09, 2022	7.023	7.500	7.023	7.026	3,803	-0.05(-0.76%)
Sep 08, 2022	6.930	7.500	6.870	7.080	1,200	-0.12(-1.67%)
Sep 07, 2022	6.933	7.353	6.933	7.200	2,986	+0.04(+0.50%)
Sep 06, 2022	7.200	7.647	7.014	7.164	2,362	-0.27(-3.63%)
Sep 02, 2022	7.200	7.797	7.020	7.434	6,792	+0.22(+3.04%)