Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.890	7.180	6.810	6.830	125,483	-0.03(-0.44%)
Sep 29, 2021	7.100	7.220	6.780	6.860	126,103	-0.19(-2.70%)
Sep 28, 2021	7.230	7.455	6.890	7.050	157,254	-0.13(-1.81%)
Sep 27, 2021	7.110	7.550	7.080	7.180	156,202	+0.10(+1.41%)
Sep 24, 2021	7.130	7.270	6.960	7.080	95,906	-0.18(-2.48%)
Sep 23, 2021	7.600	7.642	6.930	7.260	216,180	-0.10(-1.36%)
Sep 22, 2021	7.370	7.600	7.260	7.360	121,553	+0.04(+0.55%)
Sep 21, 2021	7.460	7.590	7.110	7.320	122,183	-0.11(-1.48%)
Sep 20, 2021	7.870	7.890	7.250	7.430	99,506	-0.62(-7.70%)
Sep 17, 2021	7.910	8.100	7.500	8.050	497,282	+0.37(+4.82%)
Sep 16, 2021	7.380	7.850	7.290	7.680	133,254	+0.25(+3.36%)
Sep 15, 2021	7.300	7.450	7.110	7.430	106,427	+0.12(+1.64%)
Sep 14, 2021	7.510	7.630	7.250	7.310	88,836	-0.28(-3.69%)
Sep 13, 2021	7.690	7.944	7.330	7.590	83,810	+0.04(+0.53%)
Sep 10, 2021	7.870	7.942	7.520	7.550	72,798	-0.30(-3.82%)
Sep 09, 2021	7.780	7.930	7.520	7.850	103,988	+0.17(+2.21%)
Sep 08, 2021	8.240	8.240	7.500	7.680	105,134	-0.55(-6.68%)
Sep 07, 2021	8.040	8.350	7.970	8.230	129,107	+0.15(+1.86%)
Sep 03, 2021	8.330	8.330	7.835	8.080	72,505	-0.25(-3.00%)
Sep 02, 2021	8.300	8.500	8.010	8.330	61,586	-0.03(-0.36%)