Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.41	14.73	14.37	14.54	714,133	+0.23(+1.61%)
Sep 28, 2023	14.05	14.47	14.04	14.31	743,506	+0.27(+1.92%)
Sep 27, 2023	14.00	14.18	13.86	14.04	371,846	+0.14(+1.01%)
Sep 26, 2023	14.07	14.21	13.78	13.90	512,768	-0.21(-1.49%)
Sep 25, 2023	13.96	14.17	14.06	14.11	407,128	+0.03(+0.21%)
Sep 22, 2023	14.51	14.83	14.07	14.08	482,133	-0.33(-2.29%)
Sep 21, 2023	14.10	14.52	13.91	14.41	573,966	+0.11(+0.77%)
Sep 20, 2023	14.27	14.47	14.21	14.30	560,251	+0.07(+0.49%)
Sep 19, 2023	13.99	14.29	13.88	14.23	561,149	+0.25(+1.79%)
Sep 18, 2023	14.12	14.23	13.94	13.98	662,004	-0.12(-0.85%)
Sep 15, 2023	14.41	14.50	14.06	14.10	1,735,678	-0.28(-1.95%)
Sep 14, 2023	14.66	14.85	14.33	14.38	666,139	-0.13(-0.90%)
Sep 13, 2023	14.27	14.72	14.11	14.51	974,598	+0.14(+0.97%)
Sep 12, 2023	14.53	14.66	14.27	14.37	498,864	-0.19(-1.30%)
Sep 11, 2023	14.82	14.88	14.50	14.56	651,908	-0.24(-1.62%)
Sep 08, 2023	14.98	14.99	14.77	14.80	340,141	-0.16(-1.07%)
Sep 07, 2023	15.07	15.09	14.52	14.96	1,755,548	-0.21(-1.38%)
Sep 06, 2023	15.08	15.51	15.02	15.17	762,982	+0.15(+1.00%)
Sep 05, 2023	16.26	16.26	15.01	15.02	778,445	-1.46(-8.86%)