Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.130	1.200	1.130	1.130	49,511	+0.00(+0.00%)
Sep 29, 2022	1.150	1.160	1.110	1.130	45,325	-0.01(-0.88%)
Sep 28, 2022	1.150	1.180	1.100	1.140	30,499	+0.02(+1.79%)
Sep 27, 2022	1.140	1.160	1.074	1.120	83,010	+0.00(+0.05%)
Sep 26, 2022	1.090	1.120	1.090	1.119	7,215	-0.00(-0.05%)
Sep 23, 2022	1.180	1.180	1.106	1.120	34,929	-0.03(-2.61%)
Sep 22, 2022	1.120	1.170	1.100	1.150	168,548	+0.00(+0.00%)
Sep 21, 2022	1.110	1.170	1.095	1.150	31,299	+0.05(+4.55%)
Sep 20, 2022	1.090	1.110	1.054	1.100	37,293	+0.00(+0.00%)
Sep 19, 2022	1.140	1.140	1.097	1.100	23,110	-0.04(-3.51%)
Sep 16, 2022	1.100	1.140	1.100	1.140	153,612	+0.03(+2.70%)
Sep 15, 2022	1.140	1.140	1.100	1.110	12,992	+0.00(+0.00%)
Sep 14, 2022	1.130	1.140	1.100	1.110	39,725	-0.02(-1.77%)
Sep 13, 2022	1.110	1.150	1.091	1.130	35,010	-0.03(-2.59%)
Sep 12, 2022	1.150	1.180	1.105	1.160	31,540	+0.01(+0.87%)
Sep 09, 2022	1.120	1.150	1.120	1.150	53,808	+0.03(+3.14%)
Sep 08, 2022	1.110	1.140	1.100	1.115	35,992	-0.01(-1.33%)
Sep 07, 2022	1.110	1.130	1.090	1.130	67,408	+0.02(+1.80%)
Sep 06, 2022	1.110	1.120	1.090	1.110	10,986	+0.00(+0.00%)
Sep 02, 2022	1.100	1.111	1.080	1.110	73,361	+0.00(+0.00%)