Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.760	1.760	1.760	1.760	10	+0.00(+0.00%)
Sep 29, 2016	1.760	1.770	1.710	1.760	963	+0.06(+3.53%)
Sep 28, 2016	1.770	1.770	1.700	1.700	1,972	-0.06(-3.41%)
Sep 27, 2016	1.630	1.770	1.610	1.760	16,004	+0.07(+4.14%)
Sep 26, 2016	1.680	1.790	1.680	1.690	10,323	-0.02(-1.37%)
Sep 23, 2016	1.670	1.713	1.640	1.713	2,526	-0.01(-0.38%)
Sep 22, 2016	1.655	1.760	1.650	1.720	3,923	-0.06(-3.37%)
Sep 21, 2016	1.750	1.810	1.620	1.780	7,078	+0.00(+0.00%)
Sep 20, 2016	1.780	1.780	1.780	1.780	536	+0.06(+3.49%)
Sep 19, 2016	1.710	1.780	1.560	1.720	8,953	+0.17(+10.97%)
Sep 16, 2016	1.650	1.860	1.520	1.550	19,578	-0.21(-11.93%)
Sep 15, 2016	1.720	1.780	1.630	1.760	7,489	+0.04(+2.33%)
Sep 14, 2016	1.690	1.720	1.680	1.720	8,967	+0.04(+2.38%)
Sep 13, 2016	1.630	1.690	1.520	1.680	7,193	+0.04(+2.44%)
Sep 12, 2016	1.640	1.660	1.490	1.640	8,200	+0.00(+0.00%)
Sep 09, 2016	1.710	1.710	1.600	1.640	12,694	-0.05(-2.96%)
Sep 08, 2016	1.636	1.710	1.636	1.690	4,580	+0.01(+0.60%)
Sep 07, 2016	1.720	1.720	1.663	1.680	6,042	-0.02(-1.18%)
Sep 06, 2016	1.710	1.720	1.620	1.700	6,891	-0.01(-0.58%)
Sep 02, 2016	1.710	1.710	1.710	1.710	400	+0.05(+3.01%)