Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.170	1.210	1.210	1.210	103	-0.04(-3.20%)
Sep 29, 2015	1.250	1.250	1.250	1.250	100	+0.02(+1.63%)
Sep 28, 2015	1.290	1.290	1.230	1.230	2,751	-0.01(-0.81%)
Sep 25, 2015	1.290	1.450	1.230	1.240	23,723	-0.12(-8.82%)
Sep 24, 2015	1.440	1.440	1.280	1.360	2,607	+0.04(+3.03%)
Sep 23, 2015	1.420	1.420	1.320	1.320	4,814	-0.03(-2.22%)
Sep 22, 2015	1.570	1.570	1.350	1.350	3,179	-0.02(-1.46%)
Sep 21, 2015	1.460	1.640	1.320	1.370	21,293	-0.71(-34.13%)
Sep 18, 2015	1.370	2.080	1.230	2.080	58,400	+0.75(+56.39%)
Sep 17, 2015	1.330	1.330	1.330	1.330	600	+0.00(+0.00%)
Sep 16, 2015	1.330	1.330	1.330	1.330	1,171	+0.00(+0.00%)
Sep 15, 2015	1.330	1.330	1.330	1.330	2,107	-0.03(-2.56%)
Sep 14, 2015	1.390	1.390	1.365	1.365	1,100	+0.03(+2.63%)
Sep 11, 2015	1.400	1.400	1.330	1.330	2,100	-0.07(-5.00%)
Sep 10, 2015	1.400	1.440	1.370	1.400	2,050	-0.04(-2.78%)
Sep 09, 2015	1.440	1.440	1.400	1.440	1,021	+0.09(+6.67%)
Sep 08, 2015	1.430	1.440	1.350	1.350	1,855	-0.01(-0.74%)
Sep 04, 2015	1.360	1.360	1.360	1.360	100	+0.00(+0.08%)
Sep 03, 2015	1.350	1.359	1.350	1.359	2,247	-0.08(-5.63%)