Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	75.22	75.39	75.14	75.30	4,265,067	-0.01(-0.01%)
Sep 19, 2024	75.22	75.35	75.17	75.31	5,132,423	+0.00(+0.00%)
Sep 18, 2024	75.42	75.67	75.30	75.31	5,694,338	-0.23(-0.30%)
Sep 17, 2024	75.64	75.66	75.50	75.54	5,398,293	-0.10(-0.13%)
Sep 16, 2024	75.50	75.67	75.44	75.64	4,733,580	+0.20(+0.27%)
Sep 13, 2024	75.46	75.52	75.36	75.44	4,786,690	+0.16(+0.21%)
Sep 12, 2024	75.33	75.39	75.19	75.28	5,685,902	-0.08(-0.11%)
Sep 11, 2024	75.28	75.51	75.23	75.36	6,470,579	-0.04(-0.05%)
Sep 10, 2024	75.18	75.42	75.14	75.40	5,653,513	+0.25(+0.33%)
Sep 09, 2024	75.03	75.21	74.94	75.15	5,040,545	+0.10(+0.13%)
Sep 06, 2024	75.00	75.36	74.87	75.05	22,536,050	+0.09(+0.12%)
Sep 05, 2024	74.93	74.99	74.73	74.96	9,994,360	+0.18(+0.24%)
Sep 04, 2024	74.49	74.81	74.47	74.78	7,338,620	+0.33(+0.44%)