Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.82	12.03	11.73	11.90	7,985,852	-0.08(-0.67%)
Sep 29, 2011	12.22	12.27	11.70	11.98	7,138,643	-0.05(-0.42%)
Sep 28, 2011	12.24	12.30	12.00	12.03	5,497,694	-0.15(-1.23%)
Sep 27, 2011	12.22	12.26	12.02	12.18	9,073,656	+0.10(+0.83%)
Sep 26, 2011	11.75	12.12	11.66	12.08	8,736,705	+0.36(+3.07%)
Sep 23, 2011	11.45	11.80	11.25	11.72	7,623,281	+0.17(+1.47%)
Sep 22, 2011	11.69	11.76	11.38	11.55	7,733,819	-0.36(-3.02%)
Sep 21, 2011	12.09	12.28	11.91	11.91	4,509,720	-0.17(-1.41%)
Sep 20, 2011	12.07	12.23	12.05	12.08	4,213,985	+0.04(+0.33%)
Sep 19, 2011	11.99	12.10	11.86	12.04	5,452,435	-0.10(-0.82%)
Sep 16, 2011	12.10	12.24	12.02	12.14	5,385,560	+0.07(+0.58%)
Sep 15, 2011	12.09	12.20	11.88	12.07	5,333,037	+0.08(+0.67%)
Sep 14, 2011	11.80	12.13	11.71	11.99	9,310,735	+0.22(+1.87%)
Sep 13, 2011	11.51	11.78	11.46	11.77	9,087,818	+0.28(+2.44%)
Sep 12, 2011	11.30	11.51	11.30	11.49	6,074,642	+0.07(+0.61%)
Sep 09, 2011	11.52	11.62	11.31	11.42	5,308,595	-0.17(-1.47%)
Sep 08, 2011	11.74	11.81	11.51	11.59	5,622,562	-0.18(-1.53%)
Sep 07, 2011	11.66	11.79	11.60	11.77	8,048,251	+0.23(+2.04%)
Sep 06, 2011	11.26	11.56	11.13	11.54	8,862,799	+0.21(+1.81%)
Sep 02, 2011	11.40	11.50	11.25	11.33	5,629,202	-0.24(-2.07%)