Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.81	33.90	32.98	33.00	101,103	-0.87(-2.56%)
Sep 29, 2014	33.33	33.93	33.28	33.87	51,175	+0.13(+0.38%)
Sep 26, 2014	33.28	33.88	33.11	33.74	106,602	+0.49(+1.47%)
Sep 25, 2014	33.73	33.82	32.99	33.25	65,940	-0.62(-1.82%)
Sep 24, 2014	34.26	34.26	33.59	33.87	70,563	-0.42(-1.21%)
Sep 23, 2014	34.59	34.97	34.17	34.28	96,652	-0.48(-1.38%)
Sep 22, 2014	35.10	35.10	33.70	34.76	69,927	-0.64(-1.81%)
Sep 19, 2014	36.55	36.55	35.22	35.40	148,490	-1.06(-2.90%)
Sep 18, 2014	36.85	36.85	36.24	36.46	71,266	-0.20(-0.54%)
Sep 17, 2014	36.49	36.88	36.28	36.66	67,885	+0.17(+0.47%)
Sep 16, 2014	36.15	36.70	35.58	36.49	76,492	+0.36(+1.00%)
Sep 15, 2014	36.47	36.57	35.82	36.13	63,192	-0.51(-1.38%)
Sep 12, 2014	37.05	37.55	36.51	36.63	61,235	-0.43(-1.17%)
Sep 11, 2014	36.60	37.24	36.60	37.07	31,065	+0.27(+0.74%)
Sep 10, 2014	36.74	36.88	36.32	36.80	30,271	+0.13(+0.35%)
Sep 09, 2014	36.99	37.36	36.47	36.67	54,314	-0.27(-0.73%)
Sep 08, 2014	38.37	38.37	36.83	36.94	48,137	-0.30(-0.80%)
Sep 05, 2014	37.34	37.34	36.96	37.24	31,865	-0.24(-0.63%)
Sep 04, 2014	37.79	38.00	37.29	37.48	40,412	-0.37(-0.98%)
Sep 03, 2014	38.17	38.17	37.46	37.85	61,567	-0.14(-0.38%)