Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.87	32.56	31.87	32.20	66,156	-0.04(-0.11%)
Sep 27, 2013	32.14	32.40	32.11	32.24	0	-0.21(-0.66%)
Sep 26, 2013	32.60	32.60	32.12	32.45	30,311	+0.07(+0.22%)
Sep 25, 2013	32.69	32.86	32.35	32.38	36,424	-0.21(-0.66%)
Sep 24, 2013	32.53	32.91	32.36	32.60	40,459	+0.13(+0.39%)
Sep 23, 2013	32.44	33.01	32.41	32.47	54,076	-0.09(-0.28%)
Sep 20, 2013	32.17	32.72	32.17	32.56	0	+0.44(+1.37%)
Sep 19, 2013	32.30	32.31	32.08	32.12	40,985	-0.09(-0.28%)
Sep 18, 2013	31.49	32.43	31.43	32.21	0	+0.81(+2.57%)
Sep 17, 2013	31.66	31.72	31.33	31.41	0	-0.14(-0.45%)
Sep 16, 2013	31.75	31.87	31.47	31.55	0	+0.18(+0.57%)
Sep 13, 2013	31.58	31.87	31.15	31.37	0	-0.04(-0.14%)
Sep 12, 2013	31.62	32.02	31.25	31.41	0	-0.32(-1.02%)
Sep 11, 2013	31.79	31.85	31.38	31.74	0	-0.13(-0.39%)
Sep 10, 2013	31.99	32.51	31.56	31.86	63,817	-0.01(-0.03%)
Sep 09, 2013	31.47	31.92	31.42	31.87	0	+0.47(+1.48%)
Sep 06, 2013	31.32	31.93	30.59	31.41	0	+0.17(+0.54%)
Sep 05, 2013	31.12	31.40	30.74	31.23	61,702	+0.25(+0.81%)
Sep 04, 2013	31.25	31.42	30.97	30.98	0	-0.30(-0.94%)