Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.38	24.89	24.12	24.49	169,176	+0.21(+0.85%)
Sep 29, 2010	23.67	24.33	23.54	24.28	144,587	+0.45(+1.91%)
Sep 28, 2010	23.75	23.89	23.30	23.83	104,306	+0.08(+0.33%)
Sep 27, 2010	24.19	24.31	23.69	23.75	110,986	-0.45(-1.88%)
Sep 24, 2010	23.16	24.20	23.12	24.20	167,836	+1.40(+6.13%)
Sep 23, 2010	23.32	23.44	22.60	22.81	224,366	-0.80(-3.38%)
Sep 22, 2010	24.02	24.34	23.24	23.60	176,915	-0.50(-2.07%)
Sep 21, 2010	24.35	24.51	24.04	24.10	135,138	-0.27(-1.13%)
Sep 20, 2010	24.20	24.50	23.73	24.38	206,605	+0.18(+0.74%)
Sep 17, 2010	24.34	24.34	23.52	24.20	145,935	-0.37(-1.50%)
Sep 15, 2010	24.70	24.81	24.32	24.56	103,214	-0.20(-0.80%)
Sep 14, 2010	24.83	25.11	24.68	24.76	99,666	-0.22(-0.89%)
Sep 13, 2010	24.72	25.19	24.63	24.99	195,526	+0.59(+2.43%)
Sep 10, 2010	24.47	24.76	24.17	24.39	106,971	-0.03(-0.11%)
Sep 09, 2010	25.27	25.27	24.04	24.42	147,929	-0.45(-1.83%)
Sep 08, 2010	25.25	25.49	24.75	24.87	428,256	-0.37(-1.46%)
Sep 07, 2010	23.47	25.58	23.47	25.24	1,022,021	+1.87(+8.01%)
Sep 03, 2010	23.66	23.90	23.24	23.37	151,949	+0.03(+0.11%)
Sep 02, 2010	22.96	23.50	22.84	23.35	111,477	+0.35(+1.53%)