Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.08	50.94	49.25	49.30	156,383	-0.92(-1.83%)
Sep 27, 2007	49.58	50.35	49.18	50.22	147,156	+0.82(+1.65%)
Sep 26, 2007	49.37	49.43	48.32	49.41	134,011	+0.52(+1.05%)
Sep 25, 2007	47.76	49.12	47.61	48.89	179,310	+0.94(+1.95%)
Sep 24, 2007	48.92	49.34	47.81	47.96	174,817	-0.97(-1.98%)
Sep 21, 2007	49.19	49.56	48.80	48.93	343,395	-0.07(-0.14%)
Sep 20, 2007	48.69	49.31	48.39	49.00	330,565	+0.16(+0.33%)
Sep 19, 2007	48.83	49.09	48.34	48.83	366,456	+0.39(+0.80%)
Sep 18, 2007	46.86	48.45	46.27	48.45	245,786	+2.01(+4.32%)
Sep 17, 2007	47.00	47.26	46.29	46.44	297,847	-0.51(-1.08%)
Sep 14, 2007	46.26	47.09	45.91	46.94	162,858	+0.22(+0.48%)
Sep 13, 2007	46.70	47.39	45.79	46.72	211,891	+0.39(+0.83%)
Sep 12, 2007	46.34	46.60	45.52	46.34	333,590	+0.17(+0.37%)
Sep 11, 2007	45.16	46.27	45.16	46.16	406,550	+1.23(+2.73%)
Sep 10, 2007	45.97	46.15	44.34	44.94	162,497	-0.54(-1.19%)
Sep 07, 2007	45.41	45.79	44.17	45.48	219,682	-0.86(-1.85%)
Sep 06, 2007	45.25	46.75	45.25	46.34	364,743	+1.15(+2.55%)
Sep 05, 2007	45.54	45.54	44.19	45.19	253,615	-0.34(-0.75%)