Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.08	22.16	21.64	21.67	165,388	-0.45(-2.06%)
Sep 28, 2006	22.41	22.55	21.85	22.13	186,268	-0.16(-0.73%)
Sep 27, 2006	22.21	22.52	22.03	22.29	131,309	-0.13(-0.57%)
Sep 26, 2006	22.26	22.65	22.10	22.42	177,298	+0.33(+1.48%)
Sep 25, 2006	21.95	22.68	21.42	22.09	257,636	+0.11(+0.51%)
Sep 22, 2006	22.21	22.22	21.39	21.98	183,205	-0.41(-1.84%)
Sep 21, 2006	22.94	23.16	22.16	22.39	431,635	-0.58(-2.54%)
Sep 20, 2006	23.27	23.79	22.44	22.98	314,964	-0.23(-1.00%)
Sep 19, 2006	21.59	23.40	21.46	23.21	785,580	+1.66(+7.69%)
Sep 18, 2006	21.43	22.26	21.23	21.55	483,185	+0.12(+0.56%)
Sep 15, 2006	20.68	21.47	20.68	21.43	374,461	+0.91(+4.43%)
Sep 14, 2006	20.69	21.22	20.42	20.52	207,676	-0.29(-1.40%)
Sep 13, 2006	20.00	20.88	19.92	20.81	223,672	+0.84(+4.21%)
Sep 12, 2006	19.46	20.12	19.46	19.97	162,193	+0.41(+2.11%)
Sep 11, 2006	19.91	19.98	19.41	19.56	307,348	-0.51(-2.52%)
Sep 08, 2006	20.14	20.17	19.85	20.07	130,363	-0.11(-0.55%)
Sep 07, 2006	20.40	20.58	19.91	20.18	109,750	-0.40(-1.96%)
Sep 06, 2006	21.17	21.63	20.58	20.58	189,099	-0.63(-2.95%)
Sep 05, 2006	20.17	21.60	20.15	21.21	384,703	+1.04(+5.15%)