Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.23	13.31	12.83	13.15	1,318,148	-0.06(-0.45%)
Sep 29, 2021	13.26	13.57	13.08	13.21	768,144	+0.01(+0.08%)
Sep 28, 2021	13.53	13.57	12.93	13.20	1,437,900	-0.41(-3.01%)
Sep 27, 2021	12.92	13.77	12.91	13.61	1,237,074	+0.60(+4.61%)
Sep 24, 2021	13.13	13.38	12.66	13.01	1,207,414	-0.20(-1.51%)
Sep 23, 2021	12.77	13.28	12.53	13.21	1,521,670	+0.55(+4.34%)
Sep 22, 2021	12.68	12.99	12.50	12.66	933,433	+0.10(+0.80%)
Sep 21, 2021	12.51	12.79	12.26	12.56	902,741	+0.05(+0.40%)
Sep 20, 2021	12.50	12.71	12.38	12.51	1,766,947	-0.52(-3.99%)
Sep 17, 2021	12.41	13.25	12.41	13.03	2,080,908	+0.50(+3.99%)
Sep 16, 2021	12.39	12.58	12.38	12.53	1,129,584	+0.04(+0.32%)
Sep 15, 2021	12.39	12.64	12.37	12.49	752,782	+0.07(+0.56%)
Sep 14, 2021	12.75	12.87	12.30	12.42	1,194,086	-0.20(-1.58%)
Sep 13, 2021	12.49	12.95	12.32	12.62	1,522,275	+0.14(+1.12%)
Sep 10, 2021	12.46	12.70	12.30	12.48	1,241,980	+0.04(+0.32%)
Sep 09, 2021	12.00	12.47	11.91	12.44	1,017,703	+0.34(+2.81%)
Sep 08, 2021	12.78	12.80	11.97	12.10	2,446,610	-0.72(-5.62%)
Sep 07, 2021	12.71	12.92	12.20	12.82	1,945,008	+0.18(+1.42%)
Sep 03, 2021	12.49	12.85	12.29	12.64	1,221,940	+0.24(+1.94%)
Sep 02, 2021	12.14	12.60	12.11	12.40	1,386,542	+0.26(+2.14%)