Aldeyra Therapeu (NQ: ALDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.350	7.500	7.100	7.200	555,739	-0.10(-1.37%)
Sep 28, 2017	7.450	7.767	7.100	7.300	436,642	+0.00(+0.00%)
Sep 27, 2017	7.300	7.695	7.050	7.300	415,987	+0.10(+1.39%)
Sep 26, 2017	7.800	8.000	7.150	7.200	653,886	-0.45(-5.88%)
Sep 25, 2017	8.050	8.277	7.600	7.650	621,783	-0.40(-4.97%)
Sep 22, 2017	8.200	8.650	7.900	8.050	1,303,349	+0.10(+1.26%)
Sep 21, 2017	7.750	9.050	7.705	7.950	3,223,765	+0.35(+4.61%)
Sep 20, 2017	7.250	7.750	7.119	7.600	1,689,613	+0.35(+4.83%)
Sep 19, 2017	7.600	7.900	7.000	7.250	6,087,336	-1.85(-20.33%)
Sep 18, 2017	8.800	9.550	8.550	9.100	979,790	+0.20(+2.25%)
Sep 15, 2017	9.800	11.90	8.150	8.900	6,112,126	-1.90(-17.59%)
Sep 14, 2017	6.800	11.04	6.600	10.80	10,113,495	+4.45(+70.08%)
Sep 13, 2017	6.350	6.600	6.100	6.350	2,810,592	+0.70(+12.39%)
Sep 12, 2017	6.900	7.300	5.600	5.650	11,194,987	+1.45(+34.52%)
Sep 11, 2017	4.218	4.250	4.188	4.200	21,140	+0.05(+1.20%)
Sep 08, 2017	4.300	4.300	4.100	4.150	29,996	-0.05(-1.19%)
Sep 07, 2017	4.050	4.274	4.000	4.200	17,134	+0.15(+3.70%)
Sep 06, 2017	4.250	4.250	4.100	4.050	23,486	-0.25(-5.81%)
Sep 05, 2017	4.350	4.400	4.155	4.300	14,883	+0.00(+0.00%)