Akoustis Technologies Inc (NQ: AKTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0700	0.0840	0.0551	0.0690	62,675,672	+0.00(+1.32%)
Sep 19, 2024	0.0604	0.0690	0.0560	0.0681	19,154,552	+0.01(+15.03%)
Sep 18, 2024	0.0594	0.0616	0.0550	0.0592	13,560,813	+0.00(+2.96%)
Sep 17, 2024	0.0535	0.0637	0.0535	0.0575	23,422,004	+0.00(+5.70%)
Sep 16, 2024	0.0600	0.0600	0.0536	0.0544	7,234,632	-0.00(-2.68%)
Sep 13, 2024	0.0600	0.0629	0.0535	0.0559	10,501,918	-0.01(-8.51%)
Sep 12, 2024	0.0600	0.0680	0.0586	0.0611	16,222,534	-0.00(-0.97%)
Sep 11, 2024	0.0601	0.0634	0.0561	0.0617	10,193,799	-0.01(-9.26%)
Sep 10, 2024	0.0710	0.0730	0.0655	0.0680	5,508,714	-0.00(-3.41%)
Sep 09, 2024	0.0660	0.0738	0.0638	0.0704	6,098,422	+0.01(+9.83%)
Sep 06, 2024	0.0700	0.0720	0.0622	0.0641	7,676,958	-0.01(-9.21%)
Sep 05, 2024	0.0800	0.0803	0.0700	0.0706	5,140,841	-0.01(-9.83%)
Sep 04, 2024	0.0860	0.0860	0.0760	0.0783	3,446,845	-0.01(-7.34%)