Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	130.68	132.66	129.42	130.13	1,178,626	-0.27(-0.21%)
Sep 29, 2014	129.76	131.00	128.29	130.40	1,770,195	-0.23(-0.18%)
Sep 26, 2014	128.61	130.87	128.61	130.63	710,084	+1.71(+1.33%)
Sep 25, 2014	132.08	132.47	127.61	128.92	1,826,883	-3.29(-2.49%)
Sep 24, 2014	132.10	132.54	131.32	132.21	887,307	+0.57(+0.43%)
Sep 23, 2014	131.97	132.99	131.20	131.64	923,364	-0.55(-0.42%)
Sep 22, 2014	134.80	135.00	131.95	132.19	966,446	-2.77(-2.05%)
Sep 19, 2014	138.23	138.84	134.93	134.96	3,418,747	-2.52(-1.83%)
Sep 18, 2014	136.13	137.57	134.70	137.48	1,125,378	+2.09(+1.54%)
Sep 17, 2014	134.25	135.82	132.42	135.39	1,368,694	+1.14(+0.85%)
Sep 16, 2014	131.35	134.78	131.22	134.25	1,569,551	+2.83(+2.15%)
Sep 15, 2014	131.58	131.63	130.19	131.42	1,113,484	+0.31(+0.24%)
Sep 12, 2014	131.39	132.98	130.65	131.11	1,273,523	-0.74(-0.56%)
Sep 11, 2014	130.51	131.97	130.00	131.85	1,054,348	+0.66(+0.50%)
Sep 10, 2014	127.45	131.25	127.40	131.19	1,141,727	+3.92(+3.08%)
Sep 09, 2014	129.11	129.99	126.89	127.27	1,239,154	-2.07(-1.60%)
Sep 08, 2014	131.05	131.83	128.61	129.34	1,473,867	-2.16(-1.64%)
Sep 05, 2014	132.18	132.50	131.12	131.50	1,173,958	-0.14(-0.11%)
Sep 04, 2014	134.00	134.98	131.15	131.64	1,025,074	-2.32(-1.73%)
Sep 03, 2014	134.75	135.50	132.93	133.96	1,046,647	+0.66(+0.50%)