Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.652	8.841	8.489	8.841	27,253	+0.23(+2.69%)
Sep 29, 2003	8.454	8.892	8.369	8.609	19,918	+0.22(+2.66%)
Sep 26, 2003	8.411	8.832	8.154	8.386	43,493	+0.17(+2.08%)
Sep 25, 2003	8.464	8.841	8.215	8.215	72,144	-0.33(-3.81%)
Sep 24, 2003	8.944	8.926	8.437	8.540	63,631	-0.40(-4.51%)
Sep 23, 2003	9.064	9.381	8.944	8.944	29,246	-0.20(-2.16%)
Sep 22, 2003	9.270	9.522	8.918	9.141	45,955	-0.28(-3.01%)
Sep 19, 2003	9.570	9.922	9.287	9.424	44,905	-0.33(-3.35%)
Sep 18, 2003	9.922	10.43	9.459	9.750	68,030	-0.22(-2.24%)
Sep 17, 2003	10.21	10.32	9.896	9.974	11,184	-0.15(-1.53%)
Sep 16, 2003	10.25	10.33	10.09	10.13	16,347	-0.18(-1.75%)
Sep 15, 2003	10.42	10.42	10.21	10.31	31,107	+0.03(+0.33%)
Sep 12, 2003	10.62	10.62	10.17	10.27	78,060	-0.19(-1.80%)
Sep 11, 2003	10.22	10.46	9.999	10.46	33,088	+0.23(+2.26%)
Sep 10, 2003	10.21	10.63	10.21	10.23	46,603	+0.03(+0.34%)
Sep 09, 2003	10.26	10.49	10.19	10.20	55,457	-0.28(-2.70%)
Sep 08, 2003	10.49	10.81	10.26	10.48	31,806	-0.01(-0.08%)
Sep 05, 2003	10.51	10.92	10.38	10.49	27,961	-0.36(-3.32%)
Sep 04, 2003	10.28	10.85	10.28	10.85	43,107	+0.55(+5.33%)
Sep 03, 2003	9.948	10.58	9.948	10.30	86,914	+0.30(+3.00%)