Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.05	14.12	13.73	14.03	388,332	+0.03(+0.21%)
Sep 29, 2009	14.19	14.37	13.99	14.00	504,162	-0.23(-1.59%)
Sep 28, 2009	13.96	14.23	13.84	14.23	501,069	+0.39(+2.85%)
Sep 25, 2009	13.76	13.94	13.62	13.83	465,580	-0.03(-0.21%)
Sep 24, 2009	14.02	14.11	13.70	13.86	562,387	-0.08(-0.57%)
Sep 23, 2009	13.93	14.08	13.84	13.94	254,487	+0.08(+0.57%)
Sep 22, 2009	13.40	14.04	13.40	13.86	431,701	+0.47(+3.53%)
Sep 21, 2009	12.82	13.42	12.82	13.39	505,458	+0.36(+2.80%)
Sep 18, 2009	12.45	13.08	12.45	13.03	334,089	+0.55(+4.42%)
Sep 17, 2009	12.61	12.67	12.02	12.47	227,391	-0.13(-1.02%)
Sep 16, 2009	12.41	12.81	12.38	12.60	177,840	+0.21(+1.67%)
Sep 15, 2009	12.07	12.52	11.98	12.39	191,690	+0.30(+2.44%)
Sep 14, 2009	11.57	12.14	11.53	12.10	291,569	+0.39(+3.37%)
Sep 11, 2009	11.87	12.08	11.51	11.71	230,603	-0.19(-1.57%)
Sep 10, 2009	11.67	11.90	11.45	11.89	114,092	+0.18(+1.51%)
Sep 09, 2009	11.28	11.82	11.27	11.71	126,301	+0.39(+3.48%)
Sep 08, 2009	11.41	11.58	11.12	11.32	268,393	-0.02(-0.17%)
Sep 04, 2009	10.34	11.37	10.34	11.34	323,129	+1.01(+9.72%)
Sep 03, 2009	10.25	10.36	10.15	10.34	100,998	+0.10(+0.96%)
Sep 02, 2009	10.26	10.34	10.00	10.24	180,866	-0.09(-0.86%)