Amsterdam Total Return General (IX: AMSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23875	23883	23740	23868	0	+1.30(+0.01%)
Sep 19, 2024	23756	23910	23729	23866	0	+273.70(+1.16%)
Sep 18, 2024	23672	23780	23557	23593	0	-85.10(-0.36%)
Sep 17, 2024	23755	23801	23604	23678	0	-24.40(-0.10%)
Sep 16, 2024	23583	23722	23549	23702	0	+133.40(+0.57%)
Sep 13, 2024	23524	23637	23524	23569	0	+0.00(+0.00%)
Sep 12, 2024	23524	23637	23524	23569	0	+357.50(+1.54%)
Sep 11, 2024	22999	23211	22829	23211	0	+208.10(+0.90%)
Sep 10, 2024	23031	23031	22792	23003	0	-24.10(-0.10%)
Sep 09, 2024	22879	23082	22879	23027	0	+245.80(+1.08%)
Sep 06, 2024	22997	23119	22680	22781	0	+0.00(+0.00%)
Sep 05, 2024	22997	23119	22680	22781	0	-259.40(-1.13%)
Sep 04, 2024	22986	23146	22981	23041	0	-1.60(-0.01%)