Gold (CY: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2611	2613	2611	2612	0	+29.00(+1.12%)
Sep 18, 2024	2585	2587	2581	2583	0	-16.10(-0.62%)
Sep 17, 2024	2596	2599	2596	2599	0	-10.80(-0.41%)
Sep 16, 2024	2610	2611	2609	2610	0	+1.70(+0.07%)
Sep 15, 2024	2608	2609	2606	2608	0	+1.70(+0.07%)
Sep 14, 2024	2588	2615	2585	2606	0	+0.00(+0.00%)
Sep 13, 2024	2588	2615	2585	2606	0	+19.90(+0.77%)
Sep 12, 2024	2588	2588	2585	2586	0	+46.00(+1.81%)
Sep 11, 2024	2541	2542	2540	2540	0	-6.00(-0.24%)
Sep 10, 2024	2546	2546	2545	2546	0	+11.40(+0.45%)
Sep 09, 2024	2536	2536	2535	2535	0	+8.50(+0.34%)
Sep 08, 2024	2526	2528	2525	2526	0	-0.40(-0.02%)
Sep 07, 2024	2547	2560	2514	2527	0	+0.00(+0.00%)
Sep 06, 2024	2547	2560	2514	2527	0	-20.20(-0.79%)
Sep 05, 2024	2547	2548	2546	2547	0	+21.30(+0.84%)
Sep 04, 2024	2526	2526	2525	2526	0	+0.30(+0.01%)
Sep 03, 2024	2525	2526	2524	2525	0	-4.40(-0.17%)
Sep 02, 2024	2536	2540	2522	2530	0	-4.30(-0.17%)