Gnomestar Craft Inc (CSE: VP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2600	0.2700	0.2500	0.2500	107,847	-0.01(-3.85%)
Sep 28, 2017	0.2550	0.2600	0.2450	0.2600	55,200	+0.01(+4.00%)
Sep 27, 2017	0.2650	0.2650	0.2500	0.2500	6,885	+0.01(+4.17%)
Sep 26, 2017	0.2600	0.2600	0.2400	0.2400	49,500	-0.02(-7.69%)
Sep 25, 2017	0.2650	0.2650	0.2450	0.2600	25,800	+0.02(+6.12%)
Sep 22, 2017	0.2700	0.2700	0.2450	0.2450	57,583	-0.02(-5.77%)
Sep 21, 2017	0.2650	0.2700	0.2450	0.2600	84,600	+0.02(+6.12%)
Sep 20, 2017	0.2650	0.2650	0.2300	0.2450	137,750	-0.02(-7.55%)
Sep 19, 2017	0.2750	0.2750	0.2450	0.2650	29,831	-0.01(-1.85%)
Sep 18, 2017	0.2550	0.2700	0.2450	0.2700	40,500	+0.04(+14.89%)
Sep 15, 2017	0.2500	0.2500	0.2350	0.2350	74,601	-0.02(-7.84%)
Sep 14, 2017	0.2400	0.2550	0.2350	0.2550	16,975	-0.01(-1.92%)
Sep 13, 2017	0.2650	0.2650	0.2500	0.2600	12,700	+0.03(+10.64%)
Sep 12, 2017	0.2650	0.2650	0.2350	0.2350	12,832	+0.00(+0.00%)
Sep 11, 2017	0.2400	0.2400	0.2350	0.2350	18,325	-0.01(-2.08%)
Sep 08, 2017	0.2700	0.2700	0.2350	0.2400	48,325	-0.03(-11.11%)
Sep 07, 2017	0.2400	0.2700	0.2400	0.2700	64,252	+0.02(+8.00%)
Sep 06, 2017	0.2850	0.3000	0.2500	0.2500	35,693	-0.04(-13.79%)
Sep 05, 2017	0.2750	0.2900	0.2600	0.2900	35,010	+0.01(+5.45%)