Lobe Sciences Ltd (CSE: LOBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0950	0.1000	0.0950	0.1000	1,650	-0.00(-4.76%)
Sep 29, 2022	0.1000	0.1050	0.1000	0.1050	69,103	+0.00(+5.00%)
Sep 28, 2022	0.1000	0.1100	0.0950	0.1000	75,316	-0.01(-9.09%)
Sep 27, 2022	0.1100	0.1100	0.1100	0.1100	43,300	-0.01(-8.33%)
Sep 26, 2022	0.1150	0.1200	0.1000	0.1200	59,733	+0.00(+4.35%)
Sep 23, 2022	0.1200	0.1250	0.1150	0.1150	31,500	+0.00(+0.00%)
Sep 22, 2022	0.1200	0.1250	0.1150	0.1150	52,560	-0.03(-17.86%)
Sep 21, 2022	0.1600	0.1600	0.1400	0.1400	25,157	-0.00(-3.45%)
Sep 20, 2022	0.1400	0.1500	0.1350	0.1450	8,997	+0.01(+11.54%)
Sep 19, 2022	0.1000	0.1300	0.1000	0.1300	2,722	-0.01(-7.14%)
Sep 16, 2022	0.1500	0.1500	0.1000	0.1400	665,204	-0.01(-6.67%)
Sep 15, 2022	0.1600	0.1800	0.1500	0.1500	4,503	-0.01(-3.23%)
Sep 14, 2022	0.1850	0.1850	0.1550	0.1550	124,618	-0.01(-6.06%)
Sep 13, 2022	0.1850	0.2000	0.1650	0.1650	101,388	+0.01(+3.13%)
Sep 12, 2022	0.1750	0.2100	0.1600	0.1600	128,824	-0.04(-20.00%)
Sep 09, 2022	0.1700	0.2900	0.1550	0.2000	627,209	+0.01(+5.26%)
Sep 08, 2022	0.1550	0.2700	0.1550	0.1900	144,510	+0.04(+22.58%)
Sep 07, 2022	0.1450	0.1550	0.1300	0.1550	234,911	+0.01(+6.90%)
Sep 06, 2022	0.1450	0.1500	0.1300	0.1450	176,787	+0.01(+7.41%)
Sep 02, 2022				0.1350	0	+0.04(+42.11%)