(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.3900	171	-0.02(-4.88%)
Sep 28, 2022	0.4100			0.4100	100	-0.02(-4.65%)
Sep 27, 2022	0.4200	0.4300	0.4000	0.4300	45,000	+0.00(+0.00%)
Sep 26, 2022	0.3900	0.4300	0.3900	0.4300	48,500	+0.02(+6.17%)
Sep 23, 2022	0.3900	0.4100	0.3900	0.4050	49,500	-0.00(-1.22%)
Sep 22, 2022	0.3850	0.4100	0.3850	0.4100	124,900	+0.02(+5.13%)
Sep 21, 2022	0.3800	0.3900	0.3800	0.3900	13,500	+0.00(+0.00%)
Sep 20, 2022	0.4000	0.4000	0.3800	0.3900	60,966	+0.00(+0.00%)
Sep 19, 2022	0.3800	0.3900	0.3800	0.3900	4,800	-0.01(-2.50%)
Sep 15, 2022	0.4000			0.4000	324	+0.01(+1.27%)
Sep 14, 2022	0.3700	0.3950	0.3700	0.3950	9,502	-0.01(-1.25%)
Sep 13, 2022	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Sep 12, 2022	0.4000	0.4000	0.4000	0.4000	10,500	-0.01(-1.23%)
Sep 09, 2022	0.3950	0.4100	0.3950	0.4050	73,787	-0.00(-1.22%)
Sep 08, 2022	0.3600	0.4100	0.3600	0.4100	76,300	+0.03(+7.89%)
Sep 07, 2022	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Sep 06, 2022	0.3950	0.3950	0.3800	0.3800	16,000	-0.01(-2.56%)
Sep 02, 2022				0.3900	0	-0.01(-2.50%)