Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.490	2.540	2.450	2.540	15,300	+0.04(+1.60%)
Sep 29, 2016	2.520	2.590	2.440	2.500	59,482	+0.02(+0.81%)
Sep 28, 2016	2.400	2.600	2.400	2.480	66,105	+0.14(+5.98%)
Sep 27, 2016	2.450	2.460	2.340	2.340	47,630	-0.11(-4.49%)
Sep 26, 2016	2.530	2.540	2.450	2.450	57,372	-0.08(-3.16%)
Sep 23, 2016	2.500	2.550	2.500	2.530	39,932	+0.05(+2.02%)
Sep 22, 2016	2.500	2.520	2.450	2.480	119,730	-0.03(-1.20%)
Sep 21, 2016	2.540	2.550	2.480	2.510	34,795	+0.03(+1.21%)
Sep 20, 2016	2.530	2.540	2.480	2.480	58,790	-0.06(-2.36%)
Sep 19, 2016	2.570	2.620	2.520	2.540	15,600	-0.01(-0.39%)
Sep 16, 2016	2.600	2.610	2.550	2.550	27,225	-0.05(-1.92%)
Sep 15, 2016	2.590	2.640	2.590	2.600	37,960	+0.07(+2.77%)
Sep 14, 2016	2.550	2.600	2.530	2.530	26,074	+0.03(+1.20%)
Sep 13, 2016	2.650	2.650	2.500	2.500	106,872	-0.15(-5.66%)
Sep 12, 2016	2.770	2.770	2.500	2.650	227,110	-0.11(-3.99%)
Sep 09, 2016	2.800	2.830	2.740	2.760	135,310	+0.05(+1.85%)
Sep 08, 2016	2.600	2.760	2.580	2.710	104,290	+0.11(+4.23%)
Sep 07, 2016	2.600	2.600	2.560	2.600	57,472	+0.02(+0.78%)
Sep 06, 2016	2.540	2.600	2.520	2.580	118,644	+0.11(+4.45%)
Sep 02, 2016		2.470	2.470	2.470	0	+0.19(+8.33%)