Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0550	0.0600	0.0550	0.0600	55,005	+0.00(+9.09%)
Sep 27, 2022				0.0550	0	-0.00(-8.33%)
Sep 26, 2022	0.0550	0.0600	0.0550	0.0600	15,930	+0.00(+9.09%)
Sep 23, 2022	0.0600	0.0600	0.0550	0.0550	11,000	+0.00(+0.00%)
Sep 22, 2022	0.0550	0.0550	0.0550	0.0550	7,001	-0.00(-8.33%)
Sep 21, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 20, 2022	0.0650	0.0650	0.0600	0.0600	15,250	-0.01(-7.69%)
Sep 19, 2022	0.0650	0.0650	0.0600	0.0650	607,000	+0.01(+18.18%)
Sep 16, 2022	0.0550	0.0550	0.0550	0.0550	101,410	+0.00(+0.00%)
Sep 15, 2022	0.0600	0.0600	0.0550	0.0550	131,200	+0.00(+10.00%)
Sep 14, 2022	0.0450	0.0500	0.0450	0.0500	41,250	+0.00(+0.00%)
Sep 13, 2022	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Sep 12, 2022	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Sep 09, 2022	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Sep 08, 2022	0.0500	0.0500	0.0500	0.0500	19,770	+0.00(+0.00%)
Sep 07, 2022	0.0550	0.0550	0.0500	0.0500	7,000	-0.00(-9.09%)
Sep 06, 2022	0.0550	0.0550	0.0550	0.0550	15,650	+0.00(+0.00%)
Sep 02, 2022				0.0550	0	+0.00(+0.00%)