George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.18	98.25	97.50	97.77	156,920	-0.42(-0.43%)
Sep 27, 2018	97.73	98.84	97.69	98.19	157,489	+0.51(+0.52%)
Sep 26, 2018	98.76	99.08	97.58	97.68	177,283	-0.88(-0.89%)
Sep 25, 2018	98.62	98.88	98.31	98.56	209,398	-0.12(-0.12%)
Sep 24, 2018	98.37	98.84	98.24	98.68	249,514	+0.26(+0.26%)
Sep 21, 2018	98.26	98.79	97.82	98.42	302,647	+0.00(+0.00%)
Sep 20, 2018	98.40	98.58	97.80	98.42	133,980	+0.01(+0.01%)
Sep 19, 2018	98.87	99.19	98.26	98.41	154,216	-0.65(-0.66%)
Sep 18, 2018	98.13	99.44	97.72	99.06	137,513	+0.91(+0.93%)
Sep 17, 2018	97.25	98.79	97.12	98.15	76,197	+0.98(+1.01%)
Sep 14, 2018	98.28	98.41	96.46	97.17	187,194	-1.23(-1.25%)
Sep 13, 2018	98.06	98.62	97.88	98.40	106,158	-0.09(-0.09%)
Sep 12, 2018	99.37	99.39	98.04	98.49	308,483	-0.73(-0.74%)
Sep 11, 2018	98.30	99.83	97.83	99.22	591,143	+0.35(+0.35%)
Sep 10, 2018	99.44	99.76	98.84	98.87	252,533	-0.34(-0.34%)
Sep 07, 2018	99.16	100.00	98.40	99.21	201,968	-0.12(-0.12%)
Sep 06, 2018	99.49	100.65	99.18	99.33	181,644	-0.09(-0.09%)
Sep 05, 2018	98.87	99.66	98.02	99.42	764,319	-0.45(-0.45%)