Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		18.16	18.16	18.16	0	-0.04(-0.22%)
Sep 19, 2019	18.20	18.20	18.20	18.20	500	+0.07(+0.39%)
Sep 16, 2019		18.13	18.13	18.13	0	+0.05(+0.28%)
Sep 12, 2019		18.08	18.08	18.08	0	+0.11(+0.61%)
Sep 11, 2019	17.97	17.97	17.97	17.97	400	+0.21(+1.18%)
Sep 10, 2019	17.76	17.76	17.76	17.76	104	+0.05(+0.28%)
Sep 05, 2019		17.71	17.71	17.71	0	+0.15(+0.85%)
Sep 04, 2019	17.63	17.63	17.56	17.56	400	+0.11(+0.63%)