Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		21.74	21.74	21.74	1	+0.00(+0.00%)
Sep 24, 2020		21.74	21.74	21.74	0	-0.03(-0.14%)
Sep 23, 2020	21.77	21.77	21.77	21.77	200	-0.04(-0.18%)
Sep 22, 2020	21.81	21.81	21.81	21.81	500	+0.06(+0.28%)
Sep 18, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Sep 17, 2020	21.81	21.81	21.81	21.81	500	+0.05(+0.23%)
Sep 16, 2020	21.80	21.80	21.76	21.76	300	+0.00(+0.00%)
Sep 14, 2020		21.76	21.76	21.76	0	+0.01(+0.05%)
Sep 11, 2020	21.75	21.75	21.75	21.75	250	-0.01(-0.05%)
Sep 10, 2020	21.76	21.76	21.76	21.76	409	+0.00(+0.00%)
Sep 09, 2020	21.76	21.76	21.76	21.76	100	+0.03(+0.14%)
Sep 08, 2020	21.79	21.79	21.73	21.73	600	-0.06(-0.28%)
Sep 04, 2020		21.79	21.79	21.79	0	-0.04(-0.18%)
Sep 03, 2020	21.83	21.83	21.83	21.83	100	+0.01(+0.05%)