Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		19.85	19.85	19.85	0	-0.03(-0.15%)
Sep 24, 2018	19.91	19.91	19.88	19.88	20,100	+0.00(+0.00%)
Sep 20, 2018		19.88	19.88	19.88	0	-0.08(-0.40%)
Sep 14, 2018		19.96	19.96	19.96	0	-0.02(-0.10%)
Sep 13, 2018	19.99	19.99	19.98	19.98	1,200	-0.02(-0.10%)
Sep 10, 2018		20.00	20.00	20.00	0	-0.02(-0.10%)
Sep 07, 2018	20.02	20.02	20.02	20.02	500	-0.01(-0.05%)
Sep 06, 2018	20.06	20.06	20.03	20.03	600	-0.01(-0.05%)