Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.600	2.620	2.540	2.580	14,501	-0.01(-0.39%)
Sep 25, 2024	2.610	2.610	2.510	2.590	17,300	-0.01(-0.38%)
Sep 24, 2024	2.590	2.630	2.490	2.600	19,750	+0.00(+0.00%)
Sep 23, 2024	2.550	2.600	2.500	2.600	51,000	+0.05(+1.96%)
Sep 20, 2024	2.510	2.550	2.510	2.550	21,000	+0.05(+2.00%)
Sep 19, 2024	2.450	2.520	2.450	2.500	19,231	+0.04(+1.63%)
Sep 18, 2024	2.450	2.470	2.390	2.460	17,550	+0.04(+1.65%)
Sep 17, 2024	2.330	2.470	2.330	2.420	34,601	+0.09(+3.86%)
Sep 16, 2024	2.490	2.490	2.120	2.330	136,020	-0.40(-14.65%)
Sep 13, 2024	2.700	2.730	2.680	2.730	31,415	+0.01(+0.37%)
Sep 12, 2024	2.680	2.740	2.680	2.720	26,931	+0.04(+1.49%)
Sep 11, 2024	2.680	2.680	2.620	2.680	11,300	+0.03(+1.13%)
Sep 10, 2024	2.680	2.720	2.650	2.650	20,845	-0.03(-1.12%)
Sep 09, 2024	2.650	2.680	2.640	2.680	7,697	+0.00(+0.00%)
Sep 06, 2024	2.720	2.720	2.650	2.680	14,720	-0.02(-0.74%)
Sep 05, 2024	2.620	2.750	2.620	2.700	44,766	+0.12(+4.65%)
Sep 04, 2024	2.430	2.580	2.430	2.580	16,502	+0.16(+6.61%)