Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	41.37	41.37	39.77	40.11	173,015	-0.83(-2.03%)
Sep 29, 2009	41.03	41.71	40.86	40.94	204,381	+0.12(+0.29%)
Sep 28, 2009	41.18	41.31	40.13	40.82	431,927	-0.35(-0.85%)
Sep 25, 2009	42.19	42.59	41.17	41.17	155,131	-1.25(-2.95%)
Sep 24, 2009	42.42	42.74	42.27	42.42	262,107	+0.00(+0.00%)
Sep 23, 2009	41.98	42.42	41.82	42.42	161,133	+0.30(+0.71%)
Sep 22, 2009	42.32	42.60	41.87	42.12	277,202	-0.38(-0.89%)
Sep 21, 2009	41.90	42.72	41.42	42.50	398,537	+0.00(+0.00%)
Sep 18, 2009	40.72	42.50	40.69	42.50	494,214	+1.45(+3.53%)
Sep 17, 2009	40.73	41.05	39.53	41.05	147,463	+0.45(+1.11%)
Sep 16, 2009	39.56	40.91	39.52	40.60	393,873	+0.81(+2.04%)
Sep 15, 2009	38.82	39.79	38.47	39.79	360,558	+1.19(+3.08%)
Sep 14, 2009	37.64	38.72	37.64	38.60	230,052	+1.01(+2.69%)
Sep 11, 2009	38.20	38.20	37.18	37.59	135,501	-0.32(-0.84%)
Sep 10, 2009	38.81	39.19	37.87	37.91	219,060	-1.14(-2.92%)
Sep 09, 2009	38.58	39.19	38.20	39.05	246,787	+0.54(+1.40%)
Sep 08, 2009	37.53	38.51	37.50	38.51	203,499	+0.66(+1.74%)
Sep 04, 2009	37.81	38.12	37.50	37.85	93,628	-0.04(-0.11%)
Sep 03, 2009	37.35	38.02	37.13	37.89	170,786	+0.12(+0.32%)
Sep 02, 2009	38.39	38.39	37.65	37.77	153,906	-0.51(-1.33%)