New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.930	3.050	2.870	3.010	1,179,250	+0.03(+1.01%)
Sep 29, 2015	2.950	3.060	2.950	2.980	1,612,910	+0.06(+2.05%)
Sep 28, 2015	3.010	3.075	2.920	2.920	1,186,488	-0.18(-5.81%)
Sep 25, 2015	3.130	3.300	3.090	3.100	1,123,306	-0.13(-4.02%)
Sep 24, 2015	3.040	3.250	2.990	3.230	1,290,952	+0.28(+9.49%)
Sep 23, 2015	3.130	3.130	2.950	2.950	758,934	-0.11(-3.59%)
Sep 22, 2015	3.180	3.180	3.020	3.060	1,726,524	-0.21(-6.42%)
Sep 21, 2015	3.240	3.400	3.230	3.270	1,614,937	+0.00(+0.00%)
Sep 18, 2015	3.290	3.440	3.175	3.270	3,695,192	+0.07(+2.19%)
Sep 17, 2015	3.000	3.220	2.910	3.200	1,890,349	+0.18(+5.96%)
Sep 16, 2015	2.910	3.050	2.900	3.020	1,539,500	+0.21(+7.47%)
Sep 15, 2015	2.870	3.020	2.780	2.810	1,225,554	-0.05(-1.75%)
Sep 14, 2015	2.990	2.990	2.840	2.860	1,093,967	-0.16(-5.30%)
Sep 11, 2015	2.910	3.040	2.690	3.020	1,706,254	+0.11(+3.78%)
Sep 10, 2015	3.060	3.130	2.880	2.910	712,959	-0.09(-3.00%)
Sep 09, 2015	3.040	3.200	2.980	3.000	991,177	-0.14(-4.46%)
Sep 08, 2015	3.060	3.210	2.910	3.140	2,495,824	+0.08(+2.61%)
Sep 04, 2015		3.060	3.060	3.060	0	+0.15(+5.15%)
Sep 03, 2015	2.900	3.110	2.900	2.910	1,262,072	+0.00(+0.00%)
Sep 02, 2015	3.000	3.070	2.870	2.910	1,363,738	-0.11(-3.64%)