New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.75	10.99	10.56	10.82	2,418,150	-0.03(-0.28%)
Sep 29, 2011	11.25	11.38	10.56	10.85	3,619,845	-0.27(-2.43%)
Sep 28, 2011	11.95	12.10	11.06	11.12	3,025,341	-0.83(-6.95%)
Sep 27, 2011	12.80	12.80	11.84	11.95	1,852,050	-0.26(-2.13%)
Sep 26, 2011	11.66	12.24	11.53	12.21	2,813,124	+0.17(+1.41%)
Sep 23, 2011	12.27	12.42	11.39	12.04	3,530,423	-0.86(-6.67%)
Sep 22, 2011	13.22	13.36	12.69	12.90	2,729,909	-0.79(-5.77%)
Sep 21, 2011	13.63	14.12	13.54	13.69	3,120,405	+0.01(+0.07%)
Sep 20, 2011	13.25	13.87	13.20	13.68	2,038,882	+0.52(+3.95%)
Sep 19, 2011	13.40	13.49	13.10	13.16	1,937,342	-0.34(-2.52%)
Sep 16, 2011	12.95	13.50	12.83	13.50	4,486,076	+0.66(+5.14%)
Sep 15, 2011	13.22	13.22	12.66	12.84	2,366,828	-0.58(-4.32%)
Sep 14, 2011	13.48	13.68	13.33	13.42	1,895,556	-0.02(-0.15%)
Sep 13, 2011	13.55	13.69	13.29	13.44	1,995,514	-0.11(-0.81%)
Sep 12, 2011	13.65	13.96	13.41	13.55	2,859,315	-0.33(-2.38%)
Sep 09, 2011	13.80	14.10	13.67	13.88	1,933,712	+0.02(+0.14%)
Sep 08, 2011	13.69	13.93	13.56	13.86	2,377,608	+0.47(+3.51%)
Sep 07, 2011	13.01	13.53	12.84	13.39	1,948,842	+0.05(+0.37%)
Sep 06, 2011	13.50	13.79	13.14	13.34	4,430,483	-0.03(-0.22%)
Sep 02, 2011	13.38	13.50	13.09	13.37	3,396,673	+0.24(+1.83%)