New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.750	7.800	7.680	7.800	1,800	+0.08(+1.04%)
Sep 28, 2006	7.750	7.750	7.660	7.720	28,600	-0.03(-0.39%)
Sep 27, 2006	7.650	8.000	7.620	7.750	1,586,400	+0.15(+1.97%)
Sep 26, 2006	7.610	7.710	7.600	7.600	12,900	-0.19(-2.44%)
Sep 25, 2006	8.400	8.400	7.520	7.790	537,900	-0.71(-8.35%)
Sep 22, 2006	8.900	8.900	8.500	8.500	30,825	-0.40(-4.49%)
Sep 21, 2006	9.110	9.110	8.890	8.900	6,800	-0.25(-2.73%)
Sep 20, 2006	9.300	9.300	9.150	9.150	11,400	-0.15(-1.61%)
Sep 19, 2006	9.490	9.490	9.250	9.300	2,192	-0.01(-0.11%)
Sep 18, 2006	9.350	9.350	9.310	9.310	8,700	+0.17(+1.86%)
Sep 15, 2006	9.200	9.200	9.140	9.140	1,300	+0.04(+0.44%)
Sep 14, 2006	9.250	9.350	9.100	9.100	9,050	-0.35(-3.70%)
Sep 13, 2006	9.030	9.450	9.030	9.450	3,900	+0.17(+1.83%)
Sep 12, 2006	9.270	9.280	9.040	9.280	2,200	+0.28(+3.11%)
Sep 11, 2006	9.410	9.410	8.960	9.000	6,500	-0.75(-7.69%)
Sep 08, 2006	9.740	9.750	9.740	9.750	600	+0.10(+1.04%)
Sep 07, 2006	9.560	9.650	9.470	9.650	3,850	-0.15(-1.53%)
Sep 06, 2006	9.900	9.900	9.760	9.800	11,600	-0.18(-1.80%)
Sep 05, 2006	9.740	10.05	9.740	9.980	44,400	+0.46(+4.83%)