HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.750	7.270	6.690	7.010	2,696,338	+0.43(+6.53%)
Sep 29, 2008	6.900	7.010	6.350	6.580	3,762,417	-0.51(-7.19%)
Sep 26, 2008	7.200	7.260	6.940	7.090	1,750,176	-0.27(-3.67%)
Sep 25, 2008	7.260	7.640	7.260	7.360	3,885,048	+0.10(+1.38%)
Sep 24, 2008	6.800	7.530	6.670	7.260	7,251,070	+0.57(+8.52%)
Sep 23, 2008	6.840	6.840	6.410	6.690	5,538,727	-0.12(-1.76%)
Sep 22, 2008	7.320	7.390	6.800	6.810	2,123,891	-0.42(-5.81%)
Sep 19, 2008	7.310	7.600	6.850	7.230	10,733,225	+0.74(+11.40%)
Sep 18, 2008	6.900	6.930	6.350	6.490	2,308,265	+0.06(+0.93%)
Sep 17, 2008	6.800	7.040	6.300	6.430	2,406,505	-0.47(-6.81%)
Sep 16, 2008	7.300	7.300	6.590	6.900	4,251,053	-0.64(-8.49%)
Sep 15, 2008	7.720	8.050	7.500	7.540	1,863,259	-0.76(-9.16%)
Sep 12, 2008	8.250	8.510	8.180	8.300	3,148,050	+0.30(+3.75%)
Sep 11, 2008	7.820	8.370	7.630	8.000	4,083,725	-0.20(-2.44%)
Sep 10, 2008	7.640	8.900	7.130	8.200	7,858,216	+0.77(+10.36%)
Sep 09, 2008	8.630	8.630	7.270	7.430	3,908,527	-1.20(-13.90%)
Sep 08, 2008	9.250	9.250	8.500	8.630	11,314,256	-0.43(-4.75%)
Sep 05, 2008	8.850	9.290	8.500	9.060	7,818,783	+0.28(+3.19%)
Sep 04, 2008	9.450	9.500	8.740	8.780	2,175,738	-0.47(-5.08%)
Sep 03, 2008	10.15	10.15	9.080	9.250	3,596,689	-0.94(-9.22%)