Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.570	8.660	8.420	8.550	220,215	-0.07(-0.81%)
Sep 29, 2022	9.250	9.250	8.480	8.620	708,231	-0.76(-8.10%)
Sep 28, 2022	9.550	9.590	9.340	9.380	848,274	-0.25(-2.60%)
Sep 27, 2022	9.680	9.830	9.570	9.630	190,230	+0.01(+0.10%)
Sep 26, 2022	9.400	9.700	9.400	9.620	346,028	+0.13(+1.37%)
Sep 23, 2022	9.650	9.750	9.370	9.490	196,851	-0.36(-3.65%)
Sep 22, 2022	10.05	10.09	9.810	9.850	257,941	-0.19(-1.89%)
Sep 21, 2022	10.31	10.36	10.02	10.04	422,901	-0.22(-2.14%)
Sep 20, 2022	10.35	10.35	10.22	10.26	219,716	-0.13(-1.25%)
Sep 19, 2022	10.04	10.49	10.04	10.39	374,525	+0.13(+1.27%)
Sep 16, 2022	10.07	10.28	9.750	10.26	2,136,633	+0.14(+1.38%)
Sep 15, 2022	10.22	10.44	10.10	10.12	318,336	-0.14(-1.36%)
Sep 14, 2022	10.67	10.67	10.23	10.26	402,536	-0.38(-3.57%)
Sep 13, 2022	10.73	10.73	10.52	10.64	284,984	-0.24(-2.21%)
Sep 12, 2022	10.81	10.95	10.78	10.88	292,146	+0.14(+1.30%)
Sep 09, 2022	10.75	10.80	10.68	10.74	174,371	+0.10(+0.94%)
Sep 08, 2022	10.51	10.64	10.33	10.64	172,385	+0.04(+0.38%)
Sep 07, 2022	10.26	10.67	10.26	10.60	341,846	+0.30(+2.91%)
Sep 06, 2022	10.53	10.55	10.06	10.30	532,508	-0.13(-1.25%)
Sep 02, 2022				10.43	0	+0.21(+2.05%)